Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allianz | ALV - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
378.50
Daily Change
-0.30
-0.08%
Monthly
3.59%
Yearly
16.10%
Q1 Forecast
368.15
Allianz reported EUR385.55M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 1012.77B
Cash and Equivalent
EUR 33.89B
Current Assets
EUR 60.16B
Current Liabilities
EUR 434M
Debt
EUR 28.19B
Dividend Yield
4.31
EBIT
EUR 4.43B
Employees
157.88K
EPS Earnings Per Share
EUR 7.44
Equity Capital and Reserves
EUR 60.21B
Interest Expense on Debt
EUR 192M
Interest Income
EUR -6.51B
Loan Capital
EUR 66.15B
Market Capitalization
EUR 145.68B
Net Income
EUR 2.85B
Operating Expenses
EUR 24.17B
Operating Profit
EUR 4.43B
Ordinary Share Capital
EUR 385.55M
PE Price to Earnings
EUR 1.94
Pre-Tax Profit
EUR 4.1B
Sales Revenues
EUR 42.8B
Selling and Administration Expenses
EUR -34M
Trade Creditors
EUR 434M
Trade Debtors
EUR 214M
Ordinary Share Capital
Change
Date
Aberforth Smaller
GBP 841K
3K
Jun/2024
Admiral
GBP 300K
0
Jun/2024
Aegon
EUR 1.57B
1.33B
Jun/2025
Ageas
EUR 191.07M
8.97M
Jun/2025
Allianz
EUR 385.55M
784.45M
Jun/2025
ASR Nederland
EUR 34M
0
Jun/2024
Aston Martin Lagonda
GBP 93.6M
11.1M
Dec/2024
Aviva
GBP 881M
0
Dec/2024
AXA
EUR 20.28B
300M
Dec/2024
Banco Santander
EUR 14.68B
140M
Dec/2025
Deutsche Bank
EUR 1.9B
7.95M
Dec/2025
Deutsche Boerse
EUR 183.78M
0
Sep/2025
Deutsche Pfandbriefbank
EUR 134.48M
0
Jun/2025
Deutsche Post
EUR 1.13B
0
Sep/2025
Global Indemnity
USD 14.3M
21K
Jun/2025
Hiscox
USD 38.1M
100K
Dec/2024
ING
EUR 2.9B
33.5M
Dec/2025
Intesa Sanpaolo
EUR 17.78B
0
Dec/2025
Julius Baer Gruppe
CHF 4.1M
0
Dec/2024
Legal & General
GBP 147M
2M
Dec/2024
Munich RE
EUR 129.61M
0
Sep/2025
Nn
EUR 264.85M
232.85M
Jun/2025
Phoenix Holdings
GBP 1B
903.61M
Jun/2025
Prudential
USD 2.59B
2.41B
Jun/2025
Sampo
EUR 2.66B
16.19M
Dec/2025
St. Jamess
GBP 81.6M
700K
Dec/2024
Swiss Life Holding
CHF 3M
0
Dec/2024
Swiss Re AG
USD 275.34M
245.34M
Jun/2025
UBS
USD 346M
0
Dec/2024
UniCredit
EUR 1.51B
15.89M
Dec/2025
Unipol Gruppo
EUR 3.37B
0
Dec/2022
Uniqa Insurance Group AG
EUR 306.96M
1.48B
Jun/2025
Vienna Insurance
EUR 128M
4.89M
Jun/2025
Vonovia
EUR 840.75M
5.13M
Sep/2025
Zurich
USD 10M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.554
0.76
-1.14%
Brent
70.713
0.78
-1.09%
Natural gas
2.9189
0.07
-2.21%
Gasoline
1.9703
0.02
-0.98%
Heating Oil
2.6902
0.01
0.45%
Gold
5150.17
77.18
-1.48%
Silver
87.001
1.18
-1.34%
Copper
5.9034
0.12
2.13%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
560.56
9.61
-1.69%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17804
0.0005
-0.04%
GBPUSD
1.35084
0.0016
0.12%
AUDUSD
0.70602
0.0005
0.07%
NZDUSD
0.59685
0.0013
0.21%
USDJPY
155.748
1.0765
0.70%
USDCNY
6.87871
0.0111
-0.16%
USDCHF
0.77341
0.0014
-0.18%
USDCAD
1.37038
0.0007
0.05%
USDMXN
17.1747
0.0925
-0.54%
USDINR
90.9010
0.1145
-0.13%
USDBRL
5.15800
0.0151
-0.29%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.15
2.0600
-0.14%
DXY
97.828
0.1218
0.12%
USDTRY
43.8442
0.0172
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6889.46
52
0.76%
US30
49207
405
0.83%
US100
24944
235
0.95%
JP225
57942
1,116
1.96%
GB100
10685
0
0.00%
DE40
25086
94
0.37%
FR40
8539
41
0.49%
IT40
46675
24
-0.05%
ES35
18212
77
-0.42%
ASX200
9060
34
0.38%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33942
165
0.49%
MOEX
2777
4
-0.14%
IBOVESPA
191230
2,377
1.26%
More
Add to your site
Actual
Chg
%Chg
Apple
272.10
5.92
2.22%
Tesla
408.85
9.02
2.26%
Microsoft
387.49
3.02
0.79%
Amazon
209.09
3.82
1.86%
Meta
638.29
1.04
0.16%
Nvidia
192.41
0.86
0.45%
Visa
307.10
0.58
0.19%
JPMorgan
298.03
0.36
0.12%
Oracle
146.01
4.70
3.33%
J&J
245.62
0.22
-0.09%
P&G
165.54
0.37
0.22%
Exxon Mobil
149.37
1.39
-0.92%
Alphabet
310.18
1.31
-0.42%
Goldman Sachs
906.47
14.16
1.59%
Caterpillar
769.38
12.91
1.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6670
0.046
-0.05%
Canada
3.1880
0.004
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64312
303
-0.47%
Ether
1851.66
4.3837
-0.24%
Binance
587.0
9.5400
-1.60%
Cardano
0.26012
0.0021
-0.79%
Solana
78.2956
0.4872
0.63%
Ripple
1.35252
0.0005
0.04%
Polkadot
1.25
0.0191
-1.51%
Avalanche
8.35
0.0100
-0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1144
-5.40%
Dai
1.00001
0.0002
0.02%
Litecoin
51.655
0.3268
0.64%
Uniswap
3.34
0.0006
-0.02%
Algorand
0.08
0.0002
0.21%
Bitcoin Cash
484.81
10.4700
-2.11%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More